| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:35:50 | 28,300 | 0 |
| 2024. 07. 12. | 21:00:36 | 28,180 | 0 |
| 2024. 07. 12. | 20:35:51 | 28,060 | 0 |
| 2024. 07. 12. | 20:00:22 | 28,060 | 0 |
| 2024. 07. 12. | 19:35:32 | 28,130 | 0 |
| 2024. 07. 12. | 19:00:33 | 28,220 | 0 |
| 2024. 07. 12. | 18:35:42 | 27,880 | 0 |
| 2024. 07. 12. | 18:00:53 | 27,960 | 0 |
| 2024. 07. 12. | 17:51:00 | 28,000 | 0 |
| 2024. 07. 12. | 17:42:20 | 28,100 | 0 |
| 2024. 07. 12. | 17:20:26 | 27,980 | 0 |
| 2024. 07. 12. | 17:00:56 | 27,980 | 0 |
| 2024. 07. 12. | 16:50:52 | 28,130 | 0 |