| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:50:55 | 2.770 | 0 |
| 10/07/2024 | 17:42:20 | 2.760 | 0 |
| 10/07/2024 | 17:21:00 | 2.740 | 0 |
| 10/07/2024 | 17:00:57 | 2.710 | 0 |
| 10/07/2024 | 16:50:56 | 2.710 | 0 |
| 10/07/2024 | 16:35:53 | 2.690 | 0 |
| 10/07/2024 | 16:20:54 | 2.690 | 0 |
| 10/07/2024 | 16:00:48 | 2.720 | 0 |
| 10/07/2024 | 15:50:32 | 2.710 | 0 |
| 10/07/2024 | 15:35:35 | 2.690 | 0 |
| 10/07/2024 | 15:20:48 | 2.730 | 0 |
| 10/07/2024 | 15:00:42 | 2.740 | 0 |
| 10/07/2024 | 14:50:33 | 2.730 | 0 |