| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:28 PM | 2.740 | 0 |
| 2024-07-10 | 2:20:30 PM | 2.720 | 0 |
| 2024-07-10 | 2:00:37 PM | 2.710 | 0 |
| 2024-07-10 | 1:50:25 PM | 2.710 | 0 |
| 2024-07-10 | 1:35:47 PM | 2.710 | 0 |
| 2024-07-10 | 1:20:21 PM | 2.710 | 0 |
| 2024-07-10 | 1:00:35 PM | 2.710 | 0 |
| 2024-07-10 | 12:50:35 PM | 2.710 | 0 |
| 2024-07-10 | 12:35:47 PM | 2.710 | 0 |
| 2024-07-10 | 12:20:38 PM | 2.710 | 0 |
| 2024-07-10 | 12:00:55 PM | 2.720 | 0 |
| 2024-07-10 | 11:50:42 AM | 2.720 | 0 |
| 2024-07-10 | 11:35:28 AM | 2.710 | 0 |