| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:45 PM | 2.700 | 0 |
| 2024-09-17 | 5:42:46 PM | 2.700 | 0 |
| 2024-09-17 | 5:20:46 PM | 2.690 | 0 |
| 2024-09-17 | 5:01:03 PM | 2.690 | 0 |
| 2024-09-17 | 4:50:46 PM | 2.660 | 0 |
| 2024-09-17 | 4:35:45 PM | 2.690 | 0 |
| 2024-09-17 | 4:20:44 PM | 2.700 | 0 |
| 2024-09-17 | 4:01:04 PM | 2.700 | 0 |
| 2024-09-17 | 3:50:47 PM | 2.720 | 0 |
| 2024-09-17 | 3:35:37 PM | 2.720 | 0 |
| 2024-09-17 | 3:21:00 PM | 2.710 | 0 |
| 2024-09-17 | 3:00:40 PM | 2.710 | 0 |
| 2024-09-17 | 2:50:26 PM | 2.710 | 0 |