| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:37 PM | 1.410 | 0 |
| 2024-07-16 | 4:20:42 PM | 1.420 | 0 |
| 2024-07-16 | 4:01:06 PM | 1.420 | 0 |
| 2024-07-16 | 3:51:06 PM | 1.410 | 0 |
| 2024-07-16 | 3:35:53 PM | 1.390 | 0 |
| 2024-07-16 | 3:20:37 PM | 1.380 | 0 |
| 2024-07-16 | 3:00:42 PM | 1.370 | 0 |
| 2024-07-16 | 2:50:53 PM | 1.370 | 0 |
| 2024-07-16 | 2:35:51 PM | 1.370 | 0 |
| 2024-07-16 | 2:20:51 PM | 1.370 | 0 |
| 2024-07-16 | 2:00:35 PM | 1.370 | 0 |
| 2024-07-16 | 1:50:30 PM | 1.370 | 0 |
| 2024-07-16 | 1:35:19 PM | 1.370 | 0 |