| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 8:21:09 AM | 1.470 | 0 |
| 8/13/2024 | 8:05:54 AM | 1.470 | 0 |
| 8/12/2024 | 9:35:28 PM | 1.460 | 0 |
| 8/12/2024 | 9:00:29 PM | 1.490 | 0 |
| 8/12/2024 | 8:35:19 PM | 1.490 | 0 |
| 8/12/2024 | 8:00:19 PM | 1.460 | 0 |
| 8/12/2024 | 7:35:18 PM | 1.480 | 0 |
| 8/12/2024 | 7:00:52 PM | 1.470 | 0 |
| 8/12/2024 | 6:35:20 PM | 1.480 | 0 |
| 8/12/2024 | 6:00:37 PM | 1.490 | 0 |
| 8/12/2024 | 5:50:46 PM | 1.480 | 0 |
| 8/12/2024 | 5:42:49 PM | 1.490 | 0 |
| 8/12/2024 | 5:20:51 PM | 1.490 | 0 |