| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:35:45 AM | 1.500 | 0 |
| 2024-08-16 | 8:21:03 AM | 1.500 | 0 |
| 2024-08-16 | 8:05:48 AM | 1.500 | 0 |
| 2024-08-15 | 9:35:33 PM | 1.500 | 0 |
| 2024-08-15 | 9:00:52 PM | 1.500 | 0 |
| 2024-08-15 | 8:35:20 PM | 1.500 | 0 |
| 2024-08-15 | 8:00:54 PM | 1.460 | 0 |
| 2024-08-15 | 7:35:43 PM | 1.470 | 0 |
| 2024-08-15 | 7:00:48 PM | 1.470 | 0 |
| 2024-08-15 | 6:35:45 PM | 1.480 | 0 |
| 2024-08-15 | 6:00:35 PM | 1.440 | 0 |
| 2024-08-15 | 5:50:52 PM | 1.450 | 0 |
| 2024-08-15 | 5:42:37 PM | 1.450 | 0 |