| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:05 AM | 0.126 | 0 |
| 2024-09-06 | 9:35:42 AM | 0.126 | 0 |
| 2024-09-06 | 9:21:10 AM | 0.127 | 0 |
| 2024-09-06 | 9:05:47 AM | 0.129 | 0 |
| 2024-09-06 | 8:50:32 AM | 0.129 | 0 |
| 2024-09-06 | 8:35:33 AM | 0.129 | 0 |
| 2024-09-06 | 8:21:02 AM | 0.129 | 0 |
| 2024-09-06 | 8:05:26 AM | 0.130 | 0 |
| 2024-09-05 | 9:35:21 PM | 0.138 | 0 |
| 2024-09-05 | 9:00:24 PM | 0.140 | 0 |
| 2024-09-05 | 8:35:32 PM | 0.140 | 0 |
| 2024-09-05 | 8:00:35 PM | 0.139 | 0 |
| 2024-09-05 | 7:35:22 PM | 0.136 | 0 |