| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:00:36 PM | 0.119 | 0 |
| 2024-07-08 | 6:35:46 PM | 0.119 | 0 |
| 2024-07-08 | 6:00:53 PM | 0.119 | 0 |
| 2024-07-08 | 5:50:45 PM | 0.120 | 0 |
| 2024-07-08 | 5:42:25 PM | 0.119 | 0 |
| 2024-07-08 | 5:20:29 PM | 0.118 | 0 |
| 2024-07-08 | 5:01:03 PM | 0.119 | 0 |
| 2024-07-08 | 4:50:51 PM | 0.121 | 0 |
| 2024-07-08 | 4:35:44 PM | 0.117 | 0 |
| 2024-07-08 | 4:20:39 PM | 0.118 | 0 |
| 2024-07-08 | 4:00:58 PM | 0.118 | 0 |
| 2024-07-08 | 3:50:57 PM | 0.118 | 0 |
| 2024-07-08 | 3:35:28 PM | 0.107 | 0 |