| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:41 PM | 0.157 | 0 |
| 2024-10-09 | 6:00:30 PM | 0.148 | 0 |
| 2024-10-09 | 5:50:34 PM | 0.149 | 0 |
| 2024-10-09 | 5:42:40 PM | 0.146 | 0 |
| 2024-10-09 | 5:21:05 PM | 0.145 | 0 |
| 2024-10-09 | 5:00:38 PM | 0.146 | 0 |
| 2024-10-09 | 4:50:54 PM | 0.145 | 0 |
| 2024-10-09 | 4:35:48 PM | 0.146 | 0 |
| 2024-10-09 | 4:20:46 PM | 0.145 | 0 |
| 2024-10-09 | 4:00:56 PM | 0.144 | 0 |
| 2024-10-09 | 3:50:26 PM | 0.142 | 0 |
| 2024-10-09 | 3:35:25 PM | 0.133 | 0 |
| 2024-10-09 | 3:20:43 PM | 0.129 | 0 |