| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:23 AM | 0.900 | 0 |
| 2024-10-08 | 9:35:31 PM | 0.910 | 0 |
| 2024-10-08 | 9:00:42 PM | 0.910 | 0 |
| 2024-10-08 | 8:35:49 PM | 0.910 | 0 |
| 2024-10-08 | 8:00:40 PM | 0.910 | 0 |
| 2024-10-08 | 7:35:46 PM | 0.900 | 0 |
| 2024-10-08 | 7:00:35 PM | 0.890 | 0 |
| 2024-10-08 | 6:35:20 PM | 0.890 | 0 |
| 2024-10-08 | 6:00:56 PM | 0.890 | 0 |
| 2024-10-08 | 5:50:43 PM | 0.890 | 0 |
| 2024-10-08 | 5:42:37 PM | 0.890 | 0 |
| 2024-10-08 | 5:20:52 PM | 0.880 | 0 |
| 2024-10-08 | 5:00:39 PM | 0.890 | 0 |