| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 10:50:46 | 0.990 | 0 |
| 04/09/2024 | 10:35:44 | 0.990 | 0 |
| 04/09/2024 | 10:21:11 | 0.990 | 0 |
| 04/09/2024 | 10:05:49 | 0.990 | 0 |
| 04/09/2024 | 09:50:43 | 0.990 | 0 |
| 04/09/2024 | 09:35:52 | 0.990 | 0 |
| 04/09/2024 | 09:21:29 | 0.990 | 0 |
| 04/09/2024 | 09:06:28 | 0.990 | 0 |
| 04/09/2024 | 08:50:48 | 0.990 | 0 |
| 04/09/2024 | 08:35:41 | 0.990 | 0 |
| 04/09/2024 | 08:21:18 | 0.990 | 0 |
| 04/09/2024 | 08:05:23 | 0.990 | 0 |