| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:21:12 AM | 0.780 | 0 |
| 2024-11-15 | 10:06:00 AM | 0.780 | 0 |
| 2024-11-15 | 9:50:38 AM | 0.780 | 0 |
| 2024-11-15 | 9:35:39 AM | 0.770 | 0 |
| 2024-11-15 | 9:21:28 AM | 0.780 | 0 |
| 2024-11-15 | 9:06:21 AM | 0.770 | 0 |
| 2024-11-15 | 8:50:34 AM | 0.770 | 0 |
| 2024-11-15 | 8:35:14 AM | 0.780 | 0 |
| 2024-11-15 | 8:21:21 AM | 0.780 | 0 |
| 2024-11-15 | 8:05:33 AM | 0.780 | 0 |
| 2024-11-14 | 9:35:50 PM | 0.770 | 0 |
| 2024-11-14 | 9:00:34 PM | 0.780 | 0 |
| 2024-11-14 | 8:35:34 PM | 0.780 | 0 |