| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:00:44 PM | 2.950 | 0 |
| 2024-10-09 | 8:35:53 PM | 2.950 | 0 |
| 2024-10-09 | 8:00:37 PM | 2.920 | 0 |
| 2024-10-09 | 7:35:33 PM | 2.950 | 0 |
| 2024-10-09 | 7:00:35 PM | 2.920 | 0 |
| 2024-10-09 | 6:35:41 PM | 2.950 | 0 |
| 2024-10-09 | 6:00:30 PM | 3.010 | 0 |
| 2024-10-09 | 5:50:34 PM | 2.990 | 0 |
| 2024-10-09 | 5:42:40 PM | 2.980 | 0 |
| 2024-10-09 | 5:21:04 PM | 2.960 | 0 |
| 2024-10-09 | 5:00:36 PM | 2.990 | 0 |
| 2024-10-09 | 4:50:54 PM | 2.990 | 0 |
| 2024-10-09 | 4:35:48 PM | 3.010 | 0 |