| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:30 PM | 2.980 | 0 |
| 2024-10-10 | 12:00:41 PM | 2.980 | 0 |
| 2024-10-10 | 11:50:54 AM | 2.970 | 0 |
| 2024-10-10 | 11:35:21 AM | 2.980 | 0 |
| 2024-10-10 | 11:20:36 AM | 2.990 | 0 |
| 2024-10-10 | 11:00:48 AM | 2.990 | 0 |
| 2024-10-10 | 10:50:39 AM | 2.990 | 0 |
| 2024-10-10 | 10:35:42 AM | 3.000 | 0 |
| 2024-10-10 | 10:21:08 AM | 2.980 | 0 |
| 2024-10-10 | 10:05:33 AM | 2.980 | 0 |
| 2024-10-10 | 9:50:46 AM | 2.980 | 0 |
| 2024-10-10 | 9:35:41 AM | 2.980 | 0 |
| 2024-10-10 | 9:21:08 AM | 2.990 | 0 |