| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:50:53 | 2.520 | 0 |
| 09/09/2024 | 14:35:30 | 2.530 | 0 |
| 09/09/2024 | 14:20:23 | 2.510 | 0 |
| 09/09/2024 | 14:00:43 | 2.560 | 0 |
| 09/09/2024 | 13:50:44 | 2.550 | 0 |
| 09/09/2024 | 13:35:52 | 2.540 | 0 |
| 09/09/2024 | 13:20:47 | 2.570 | 0 |
| 09/09/2024 | 13:00:26 | 2.560 | 0 |
| 09/09/2024 | 12:50:56 | 2.570 | 0 |
| 09/09/2024 | 12:35:39 | 2.580 | 0 |
| 09/09/2024 | 12:20:32 | 2.580 | 0 |
| 09/09/2024 | 12:00:36 | 2.570 | 0 |
| 09/09/2024 | 11:50:51 | 2.570 | 0 |