| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:26 PM | 4.950 | 0 |
| 2024-10-09 | 5:50:31 PM | 4.930 | 0 |
| 2024-10-09 | 5:42:37 PM | 4.900 | 0 |
| 2024-10-09 | 5:21:01 PM | 4.910 | 0 |
| 2024-10-09 | 5:00:34 PM | 4.900 | 0 |
| 2024-10-09 | 4:50:52 PM | 4.860 | 0 |
| 2024-10-09 | 4:35:45 PM | 4.880 | 0 |
| 2024-10-09 | 4:20:39 PM | 4.860 | 0 |
| 2024-10-09 | 4:00:55 PM | 4.800 | 0 |
| 2024-10-09 | 3:50:24 PM | 4.810 | 0 |
| 2024-10-09 | 3:35:23 PM | 4.740 | 0 |
| 2024-10-09 | 3:20:41 PM | 4.850 | 0 |
| 2024-10-09 | 3:00:32 PM | 4.830 | 0 |