| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:34:51 | 1,180 | 0 |
| 02.09.2024 | 14:04:35 | 1,150 | 0 |
| 02.09.2024 | 13:34:45 | 1,150 | 0 |
| 02.09.2024 | 13:08:20 | 1,150 | 0 |
| 02.09.2024 | 12:34:44 | 1,150 | 0 |
| 02.09.2024 | 12:04:21 | 1,150 | 0 |
| 02.09.2024 | 11:34:52 | 1,120 | 0 |
| 02.09.2024 | 11:04:24 | 1,120 | 0 |
| 02.09.2024 | 10:34:55 | 1,120 | 0 |
| 02.09.2024 | 10:04:32 | 1,120 | 0 |
| 02.09.2024 | 09:34:38 | 1,050 | 0 |
| 02.09.2024 | 09:04:47 | 1,090 | 0 |
| 02.09.2024 | 08:34:32 | 1,120 | 0 |