| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:41 PM | 1.050 | 0 |
| 2024-09-03 | 2:04:32 PM | 1.090 | 0 |
| 2024-09-03 | 1:35:00 PM | 1.080 | 0 |
| 2024-09-03 | 1:08:31 PM | 1.080 | 0 |
| 2024-09-03 | 12:34:46 PM | 1.080 | 0 |
| 2024-09-03 | 12:04:24 PM | 1.090 | 0 |
| 2024-09-03 | 11:34:58 AM | 1.090 | 0 |
| 2024-09-03 | 11:04:34 AM | 1.130 | 0 |
| 2024-09-03 | 10:34:55 AM | 1.120 | 0 |
| 2024-09-03 | 10:04:26 AM | 1.140 | 0 |
| 2024-09-03 | 9:34:37 AM | 1.140 | 0 |
| 2024-09-03 | 9:04:45 AM | 1.150 | 0 |
| 2024-09-03 | 8:34:30 AM | 1.150 | 0 |