| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:37 PM | 2.270 | 0 |
| 2024-11-11 | 1:34:57 PM | 2.310 | 0 |
| 2024-11-11 | 1:08:43 PM | 2.320 | 0 |
| 2024-11-11 | 12:34:43 PM | 2.320 | 0 |
| 2024-11-11 | 12:04:30 PM | 2.330 | 0 |
| 2024-11-11 | 11:34:38 AM | 2.330 | 0 |
| 2024-11-11 | 11:04:42 AM | 2.270 | 0 |
| 2024-11-11 | 10:34:34 AM | 2.230 | 0 |
| 2024-11-11 | 10:04:28 AM | 2.190 | 0 |
| 2024-11-11 | 9:34:41 AM | 2.140 | 0 |
| 2024-11-11 | 9:04:40 AM | 2.190 | 0 |
| 2024-11-11 | 8:34:23 AM | 2.150 | 0 |
| 2024-11-08 | 9:34:53 PM | 2.140 | 0 |