| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:04:34 | 2.140 | 0 |
| 07/10/2024 | 20:34:50 | 2.140 | 0 |
| 07/10/2024 | 20:04:44 | 2.130 | 0 |
| 07/10/2024 | 19:34:49 | 2.130 | 0 |
| 07/10/2024 | 19:05:00 | 2.120 | 0 |
| 07/10/2024 | 18:34:47 | 2.120 | 0 |
| 07/10/2024 | 18:04:39 | 2.130 | 0 |
| 07/10/2024 | 17:04:54 | 2.160 | 0 |
| 07/10/2024 | 16:35:01 | 2.160 | 0 |
| 07/10/2024 | 16:04:23 | 2.140 | 0 |
| 07/10/2024 | 15:34:47 | 2.130 | 0 |
| 07/10/2024 | 15:04:50 | 2.110 | 0 |
| 07/10/2024 | 14:35:19 | 2.120 | 0 |