| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:05:05 PM | 5.540 | 0 |
| 2024-10-15 | 3:35:18 PM | 5.610 | 0 |
| 2024-10-15 | 3:04:57 PM | 5.670 | 0 |
| 2024-10-15 | 2:34:57 PM | 5.680 | 0 |
| 2024-10-15 | 2:05:01 PM | 5.720 | 0 |
| 2024-10-15 | 1:35:19 PM | 5.730 | 0 |
| 2024-10-15 | 1:08:27 PM | 5.720 | 0 |
| 2024-10-15 | 12:34:56 PM | 5.710 | 0 |
| 2024-10-15 | 12:04:36 PM | 5.720 | 0 |
| 2024-10-15 | 11:34:53 AM | 5.720 | 0 |
| 2024-10-15 | 11:05:05 AM | 5.710 | 0 |
| 2024-10-15 | 10:35:22 AM | 5.710 | 0 |
| 2024-10-15 | 10:04:39 AM | 5.790 | 0 |