| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:04:47 | 0.870 | 0 |
| 12/07/2024 | 13:35:14 | 0.870 | 0 |
| 12/07/2024 | 13:08:48 | 0.870 | 0 |
| 12/07/2024 | 12:35:13 | 0.870 | 0 |
| 12/07/2024 | 12:04:38 | 0.870 | 0 |
| 12/07/2024 | 11:35:25 | 0.870 | 0 |
| 12/07/2024 | 11:04:25 | 0.870 | 0 |
| 12/07/2024 | 10:35:23 | 0.870 | 0 |
| 12/07/2024 | 10:04:46 | 0.880 | 0 |
| 12/07/2024 | 09:35:27 | 0.880 | 0 |
| 12/07/2024 | 09:04:32 | 0.900 | 0 |
| 12/07/2024 | 08:34:47 | 0.770 | 0 |