| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:06 PM | 0.520 | 0 |
| 2024-10-18 | 9:04:54 PM | 0.530 | 0 |
| 2024-10-18 | 8:34:55 PM | 0.530 | 0 |
| 2024-10-18 | 8:04:25 PM | 0.530 | 0 |
| 2024-10-18 | 7:34:43 PM | 0.540 | 0 |
| 2024-10-18 | 7:04:22 PM | 0.540 | 0 |
| 2024-10-18 | 6:34:59 PM | 0.540 | 0 |
| 2024-10-18 | 6:04:33 PM | 0.540 | 0 |
| 2024-10-18 | 5:04:50 PM | 0.610 | 0 |
| 2024-10-18 | 4:35:25 PM | 0.610 | 0 |
| 2024-10-18 | 4:04:50 PM | 0.600 | 0 |
| 2024-10-18 | 3:35:15 PM | 0.600 | 0 |
| 2024-10-18 | 3:04:58 PM | 0.610 | 0 |