| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:12 PM | 0.310 | 0 |
| 2024-08-14 | 2:05:02 PM | 0.300 | 0 |
| 2024-08-14 | 1:34:57 PM | 0.310 | 0 |
| 2024-08-14 | 1:09:03 PM | 0.310 | 0 |
| 2024-08-14 | 12:35:06 PM | 0.300 | 0 |
| 2024-08-14 | 12:04:43 PM | 0.290 | 0 |
| 2024-08-14 | 11:34:59 AM | 0.280 | 0 |
| 2024-08-14 | 11:04:42 AM | 0.290 | 0 |
| 2024-08-14 | 10:35:12 AM | 0.270 | 0 |
| 2024-08-14 | 10:04:45 AM | 0.270 | 0 |
| 2024-08-14 | 9:34:55 AM | 0.280 | 0 |
| 2024-08-14 | 8:34:53 AM | 0.190 | 0 |
| 2024-08-13 | 9:35:00 PM | 0.070 | 0 |