| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:08:56 | 4,930 | 0 |
| 05.08.2024 | 12:35:20 | 5,020 | 0 |
| 05.08.2024 | 12:04:46 | 4,900 | 0 |
| 05.08.2024 | 11:35:00 | 4,890 | 0 |
| 05.08.2024 | 11:04:41 | 4,860 | 0 |
| 05.08.2024 | 10:34:58 | 4,780 | 0 |
| 05.08.2024 | 10:04:45 | 5,090 | 0 |
| 05.08.2024 | 09:04:44 | 5,610 | 0 |