| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:02 PM | 2.960 | 0 |
| 2024-11-19 | 3:04:50 PM | 3.010 | 0 |
| 2024-11-19 | 2:34:47 PM | 2.920 | 0 |
| 2024-11-19 | 2:04:15 PM | 2.940 | 0 |
| 2024-11-19 | 1:34:55 PM | 2.950 | 0 |
| 2024-11-19 | 1:09:00 PM | 2.940 | 0 |
| 2024-11-19 | 12:35:07 PM | 2.930 | 0 |
| 2024-11-19 | 12:05:02 PM | 2.930 | 0 |
| 2024-11-19 | 11:35:24 AM | 2.920 | 0 |
| 2024-11-19 | 11:04:35 AM | 2.930 | 0 |
| 2024-11-19 | 10:04:51 AM | 2.860 | 0 |
| 2024-11-19 | 9:35:02 AM | 2.840 | 0 |
| 2024-11-19 | 9:04:52 AM | 2.850 | 0 |