| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:28 AM | 3.140 | 0 |
| 2024-09-10 | 9:34:51 PM | 3.120 | 0 |
| 2024-09-10 | 9:04:36 PM | 3.130 | 0 |
| 2024-09-10 | 8:34:59 PM | 3.150 | 0 |
| 2024-09-10 | 8:04:57 PM | 3.190 | 0 |
| 2024-09-10 | 7:35:16 PM | 3.190 | 0 |
| 2024-09-10 | 7:04:22 PM | 3.240 | 0 |
| 2024-09-10 | 6:35:17 PM | 3.310 | 0 |
| 2024-09-10 | 6:04:44 PM | 3.300 | 0 |
| 2024-09-10 | 5:34:27 PM | 3.180 | 0 |
| 2024-09-10 | 5:04:53 PM | 3.170 | 0 |
| 2024-09-10 | 4:35:25 PM | 3.180 | 0 |
| 2024-09-10 | 4:04:34 PM | 3.170 | 0 |