| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:34:23 PM | 0.780 | 0 |
| 2024-10-11 | 5:04:28 PM | 0.800 | 0 |
| 2024-10-11 | 4:35:04 PM | 0.760 | 0 |
| 2024-10-11 | 4:04:42 PM | 0.810 | 0 |
| 2024-10-11 | 3:34:53 PM | 0.650 | 0 |
| 2024-10-11 | 3:05:00 PM | 0.630 | 0 |
| 2024-10-11 | 2:35:03 PM | 0.640 | 0 |
| 2024-10-11 | 2:04:49 PM | 0.640 | 0 |
| 2024-10-11 | 1:35:12 PM | 0.630 | 0 |
| 2024-10-11 | 1:08:44 PM | 0.650 | 0 |
| 2024-10-11 | 12:34:55 PM | 0.640 | 0 |
| 2024-10-11 | 12:04:42 PM | 0.640 | 0 |
| 2024-10-11 | 11:35:08 AM | 0.620 | 0 |