| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:37 PM | 1.9500 | 0 |
| 2024-08-15 | 7:37:08 PM | 1.9200 | 0 |
| 2024-08-15 | 5:36:56 PM | 1.9200 | 0 |
| 2024-08-15 | 3:37:02 PM | 2.0400 | 0 |
| 2024-08-15 | 1:37:15 PM | 2.0000 | 0 |
| 2024-08-15 | 11:36:37 AM | 2.0000 | 0 |
| 2024-08-15 | 9:36:29 AM | 2.0000 | 0 |
| 2024-08-15 | 8:00:10 AM | 2.0000 | 0 |
| 2024-08-14 | 9:36:50 PM | 2.0000 | 0 |
| 2024-08-14 | 7:36:25 PM | 2.0000 | 0 |
| 2024-08-14 | 5:35:32 PM | 1.9700 | 0 |
| 2024-08-14 | 3:35:56 PM | 1.8900 | 0 |
| 2024-08-14 | 1:36:01 PM | 1.8900 | 0 |