| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:51:16 | 7.51 | 0 |
| 08.08.2024 | 14:50:11 | 7.51 | 0 |
| 08.08.2024 | 13:48:17 | 7.13 | 0 |
| 08.08.2024 | 11:46:24 | 6.93 | 0 |
| 08.08.2024 | 09:49:09 | 6.97 | 0 |
| 07.08.2024 | 16:48:34 | 10.30 | 0 |
| 07.08.2024 | 15:47:29 | 11.08 | 0 |
| 07.08.2024 | 14:44:04 | 10.20 | 0 |
| 07.08.2024 | 13:43:13 | 10.30 | 0 |
| 07.08.2024 | 11:39:42 | 10.28 | 0 |
| 07.08.2024 | 08:36:53 | 10.06 | 0 |
| 06.08.2024 | 21:35:54 | 9.87 | 0 |
| 06.08.2024 | 20:35:57 | 10.68 | 0 |