| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:00 PM | 8.050 | 0 |
| 2024-09-24 | 3:46:29 PM | 7.990 | 0 |
| 2024-09-24 | 1:46:50 PM | 7.990 | 0 |
| 2024-09-24 | 11:46:27 AM | 7.990 | 0 |
| 2024-09-24 | 9:46:04 AM | 8.090 | 0 |
| 2024-09-24 | 9:00:40 AM | 7.450 | 0 |
| 2024-09-23 | 9:46:32 PM | 7.630 | 0 |
| 2024-09-23 | 7:46:16 PM | 7.630 | 0 |
| 2024-09-23 | 5:45:55 PM | 7.630 | 0 |
| 2024-09-23 | 3:45:31 PM | 7.720 | 0 |
| 2024-09-23 | 1:45:32 PM | 7.870 | 0 |
| 2024-09-23 | 11:45:39 AM | 7.390 | 0 |
| 2024-09-23 | 9:47:03 AM | 7.340 | 0 |