| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:02 PM | 9.150 | 0 |
| 2024-09-27 | 7:46:29 PM | 9.150 | 0 |
| 2024-09-27 | 5:46:50 PM | 9.150 | 0 |
| 2024-09-27 | 3:45:47 PM | 9.010 | 0 |
| 2024-09-27 | 1:45:48 PM | 9.150 | 0 |
| 2024-09-27 | 11:45:41 AM | 9.200 | 0 |
| 2024-09-27 | 9:45:51 AM | 9.000 | 0 |
| 2024-09-27 | 9:01:42 AM | 8.810 | 0 |
| 2024-09-26 | 9:45:08 PM | 9.120 | 0 |
| 2024-09-26 | 7:45:08 PM | 9.040 | 0 |
| 2024-09-26 | 5:45:22 PM | 9.030 | 0 |
| 2024-09-26 | 3:45:17 PM | 9.010 | 0 |
| 2024-09-26 | 1:45:21 PM | 8.650 | 0 |