| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:35:39 PM | 4.37 | 0 |
| 2024-06-26 | 7:35:46 PM | 4.39 | 0 |
| 2024-06-26 | 6:35:41 PM | 4.43 | 0 |
| 2024-06-26 | 5:36:21 PM | 4.42 | 0 |
| 2024-06-26 | 4:36:23 PM | 4.56 | 0 |
| 2024-06-26 | 3:37:16 PM | 4.52 | 0 |
| 2024-06-26 | 2:36:31 PM | 4.39 | 0 |
| 2024-06-26 | 1:37:13 PM | 4.47 | 0 |
| 2024-06-26 | 1:26:34 PM | 4.49 | 0 |
| 2024-06-26 | 11:34:07 AM | 4.58 | 0 |
| 2024-06-26 | 10:44:40 AM | 4.56 | 0 |
| 2024-06-25 | 9:35:25 PM | 4.42 | 0 |
| 2024-06-25 | 8:42:29 PM | 4.42 | 950 |