| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:30:28 PM | 4.13 | 0 |
| 2024-08-30 | 5:00:43 PM | 4.14 | 0 |
| 2024-08-30 | 4:39:54 PM | 4.27 | 0 |
| 2024-08-30 | 4:30:32 PM | 4.27 | 0 |
| 2024-08-30 | 4:00:42 PM | 4.36 | 0 |
| 2024-08-30 | 3:44:22 PM | 4.30 | 0 |
| 2024-08-30 | 3:30:33 PM | 4.13 | 0 |
| 2024-08-30 | 3:00:49 PM | 4.16 | 0 |
| 2024-08-30 | 2:42:29 PM | 4.19 | 0 |
| 2024-08-30 | 2:30:33 PM | 4.18 | 0 |
| 2024-08-30 | 2:01:15 PM | 4.09 | 0 |
| 2024-08-30 | 1:41:45 PM | 4.05 | 0 |
| 2024-08-30 | 1:30:32 PM | 4.05 | 0 |