| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:31 PM | 5.40 | 0 |
| 10/4/2024 | 5:00:43 PM | 5.49 | 0 |
| 10/4/2024 | 4:39:15 PM | 5.39 | 0 |
| 10/4/2024 | 4:30:34 PM | 5.37 | 0 |
| 10/4/2024 | 4:00:44 PM | 5.34 | 0 |
| 10/4/2024 | 3:41:43 PM | 5.52 | 0 |
| 10/4/2024 | 3:30:33 PM | 5.50 | 0 |
| 10/4/2024 | 3:00:48 PM | 5.48 | 0 |
| 10/4/2024 | 2:41:14 PM | 5.33 | 0 |
| 10/4/2024 | 2:30:32 PM | 5.24 | 0 |
| 10/4/2024 | 2:01:26 PM | 5.18 | 0 |
| 10/4/2024 | 1:41:31 PM | 5.22 | 0 |
| 10/4/2024 | 1:30:33 PM | 5.24 | 0 |