| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:11 PM | 5.90 | 0 |
| 2024-10-18 | 8:38:35 PM | 5.86 | 0 |
| 2024-10-18 | 7:38:34 PM | 5.90 | 0 |
| 2024-10-18 | 6:38:39 PM | 5.85 | 0 |
| 2024-10-18 | 5:38:34 PM | 6.02 | 0 |
| 2024-10-18 | 4:38:42 PM | 6.05 | 0 |
| 2024-10-18 | 3:42:03 PM | 6.17 | 0 |
| 2024-10-18 | 2:38:31 PM | 6.12 | 0 |
| 2024-10-18 | 1:38:39 PM | 6.13 | 0 |
| 2024-10-18 | 11:37:44 AM | 6.11 | 0 |
| 2024-10-18 | 9:14:02 AM | 6.02 | 0 |
| 2024-10-17 | 9:38:27 PM | 6.15 | 0 |
| 2024-10-17 | 8:38:21 PM | 6.24 | 0 |