| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:15:18 PM | 0.067 | - |
| 2024-07-23 | 1:15:17 PM | 0.068 | - |
| 2024-07-23 | 1:15:09 PM | 0.067 | - |
| 2024-07-23 | 1:13:45 PM | 0.068 | - |
| 2024-07-23 | 1:13:43 PM | 0.067 | - |
| 2024-07-23 | 1:13:43 PM | 0.068 | - |
| 2024-07-23 | 1:13:42 PM | 0.067 | - |
| 2024-07-23 | 1:13:26 PM | 0.068 | - |
| 2024-07-23 | 1:13:21 PM | 0.067 | - |
| 2024-07-23 | 1:12:56 PM | 0.068 | - |
| 2024-07-23 | 1:12:52 PM | 0.067 | - |
| 2024-07-23 | 1:12:48 PM | 0.068 | - |
| 2024-07-23 | 1:12:47 PM | 0.067 | - |