| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:25:38 PM | 0.067 | - |
| 2024-07-24 | 1:25:36 PM | 0.066 | - |
| 2024-07-24 | 1:25:35 PM | 0.067 | - |
| 2024-07-24 | 1:25:26 PM | 0.066 | - |
| 2024-07-24 | 1:22:26 PM | 0.066 | - |
| 2024-07-24 | 1:19:26 PM | 0.066 | - |
| 2024-07-24 | 1:17:08 PM | 0.067 | - |
| 2024-07-24 | 1:17:07 PM | 0.066 | - |
| 2024-07-24 | 1:16:21 PM | 0.067 | - |
| 2024-07-24 | 1:13:21 PM | 0.067 | - |
| 2024-07-24 | 1:10:21 PM | 0.067 | - |
| 2024-07-24 | 1:07:21 PM | 0.067 | - |
| 2024-07-24 | 1:04:20 PM | 0.067 | - |