| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:16:14 PM | 0.068 | - |
| 2024-07-23 | 1:16:12 PM | 0.067 | - |
| 2024-07-23 | 1:16:07 PM | 0.068 | - |
| 2024-07-23 | 1:16:07 PM | 0.067 | - |
| 2024-07-23 | 1:16:04 PM | 0.068 | - |
| 2024-07-23 | 1:16:03 PM | 0.067 | - |
| 2024-07-23 | 1:15:56 PM | 0.068 | - |
| 2024-07-23 | 1:15:56 PM | 0.067 | - |
| 2024-07-23 | 1:15:50 PM | 0.068 | - |
| 2024-07-23 | 1:15:49 PM | 0.067 | - |
| 2024-07-23 | 1:15:20 PM | 0.068 | - |
| 2024-07-23 | 1:15:19 PM | 0.067 | - |
| 2024-07-23 | 1:15:19 PM | 0.068 | - |