| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:12:46 PM | 0.068 | - |
| 2024-07-23 | 1:12:45 PM | 0.067 | - |
| 2024-07-23 | 1:12:37 PM | 0.068 | - |
| 2024-07-23 | 1:12:37 PM | 0.067 | - |
| 2024-07-23 | 1:12:26 PM | 0.068 | - |
| 2024-07-23 | 1:12:25 PM | 0.067 | - |
| 2024-07-23 | 1:12:20 PM | 0.068 | - |
| 2024-07-23 | 1:12:19 PM | 0.067 | - |
| 2024-07-23 | 1:12:10 PM | 0.068 | - |
| 2024-07-23 | 1:12:10 PM | 0.067 | - |
| 2024-07-23 | 1:11:06 PM | 0.068 | - |
| 2024-07-23 | 1:11:04 PM | 0.067 | - |
| 2024-07-23 | 1:11:02 PM | 0.068 | - |