| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:04:16 PM | 0.066 | - |
| 2024-07-24 | 1:04:12 PM | 0.067 | - |
| 2024-07-24 | 1:04:10 PM | 0.066 | - |
| 2024-07-24 | 1:03:56 PM | 0.067 | - |
| 2024-07-24 | 1:03:53 PM | 0.066 | - |
| 2024-07-24 | 1:03:52 PM | 0.067 | - |
| 2024-07-24 | 1:02:38 PM | 0.066 | - |
| 2024-07-24 | 1:02:37 PM | 0.067 | - |
| 2024-07-24 | 1:02:37 PM | 0.066 | - |
| 2024-07-24 | 1:02:36 PM | 0.067 | - |
| 2024-07-24 | 12:59:57 PM | 0.066 | - |
| 2024-07-24 | 12:59:55 PM | 0.067 | - |
| 2024-07-24 | 12:59:54 PM | 0.066 | - |