| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:52:36 PM | 0.069 | - |
| 2024-07-23 | 1:52:36 PM | 0.068 | - |
| 2024-07-23 | 1:52:34 PM | 0.069 | - |
| 2024-07-23 | 1:52:33 PM | 0.068 | - |
| 2024-07-23 | 1:52:28 PM | 0.069 | - |
| 2024-07-23 | 1:52:26 PM | 0.068 | - |
| 2024-07-23 | 1:52:24 PM | 0.069 | - |
| 2024-07-23 | 1:52:21 PM | 0.068 | - |
| 2024-07-23 | 1:52:07 PM | 0.069 | - |
| 2024-07-23 | 1:52:06 PM | 0.068 | - |
| 2024-07-23 | 1:52:04 PM | 0.069 | - |
| 2024-07-23 | 1:52:01 PM | 0.068 | - |
| 2024-07-23 | 1:51:59 PM | 0.069 | - |