| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:04:01 PM | 0.40 | - |
| 2024-08-27 | 12:01:01 PM | 0.40 | - |
| 2024-08-27 | 11:58:01 AM | 0.40 | - |
| 2024-08-27 | 11:55:01 AM | 0.40 | - |
| 2024-08-27 | 11:52:00 AM | 0.40 | - |
| 2024-08-27 | 11:49:00 AM | 0.40 | - |
| 2024-08-27 | 11:46:00 AM | 0.40 | - |
| 2024-08-27 | 11:43:00 AM | 0.40 | - |
| 2024-08-27 | 11:39:59 AM | 0.40 | - |
| 2024-08-27 | 11:36:59 AM | 0.40 | - |
| 2024-08-27 | 11:33:59 AM | 0.40 | - |
| 2024-08-27 | 11:30:59 AM | 0.40 | - |
| 2024-08-27 | 11:27:59 AM | 0.40 | - |