| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:32:07 PM | 0.39 | - |
| 2024-08-27 | 2:31:31 PM | 0.40 | - |
| 2024-08-27 | 2:31:26 PM | 0.39 | - |
| 2024-08-27 | 2:31:16 PM | 0.40 | - |
| 2024-08-27 | 2:31:14 PM | 0.39 | - |
| 2024-08-27 | 2:31:06 PM | 0.40 | - |
| 2024-08-27 | 2:28:11 PM | 0.39 | - |
| 2024-08-27 | 2:25:11 PM | 0.39 | - |
| 2024-08-27 | 2:22:11 PM | 0.39 | - |
| 2024-08-27 | 2:19:50 PM | 0.40 | - |
| 2024-08-27 | 2:16:49 PM | 0.40 | - |
| 2024-08-27 | 2:16:14 PM | 0.39 | - |
| 2024-08-27 | 2:16:12 PM | 0.40 | - |