| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:04:37 AM | 0.40 | - |
| 2024-08-27 | 9:01:37 AM | 0.40 | - |
| 2024-08-27 | 9:01:29 AM | 0.39 | - |
| 2024-08-27 | 9:00:34 AM | 0.40 | - |
| 2024-08-27 | 9:00:33 AM | 0.39 | - |
| 2024-08-27 | 8:51:55 AM | 0.39 | - |
| 2024-08-27 | 8:48:55 AM | 0.39 | - |
| 2024-08-27 | 8:45:54 AM | 0.39 | - |
| 2024-08-27 | 8:42:54 AM | 0.39 | - |
| 2024-08-27 | 8:39:54 AM | 0.39 | - |
| 2024-08-27 | 8:36:54 AM | 0.39 | - |
| 2024-08-27 | 8:33:53 AM | 0.39 | - |
| 2024-08-27 | 8:30:53 AM | 0.39 | - |