| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:41:17 PM | 19.470 | - |
| 2024-07-31 | 6:41:12 PM | 19.460 | - |
| 2024-07-31 | 6:41:03 PM | 19.470 | - |
| 2024-07-31 | 6:40:50 PM | 19.460 | - |
| 2024-07-31 | 6:40:45 PM | 19.470 | - |
| 2024-07-31 | 6:40:40 PM | 19.480 | - |
| 2024-07-31 | 6:40:25 PM | 19.470 | - |
| 2024-07-31 | 6:40:13 PM | 19.460 | - |
| 2024-07-31 | 6:40:08 PM | 19.450 | - |
| 2024-07-31 | 6:39:50 PM | 19.450 | - |
| 2024-07-31 | 6:39:37 PM | 19.460 | - |
| 2024-07-31 | 6:39:32 PM | 19.470 | - |
| 2024-07-31 | 6:39:27 PM | 19.450 | - |