| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:38:24 PM | 13.000 | 0 |
| 2024-09-17 | 9:19:09 PM | 12.980 | 0 |
| 2024-09-17 | 8:08:50 PM | 12.960 | 0 |
| 2024-09-17 | 6:54:07 PM | 12.990 | 0 |
| 2024-09-17 | 5:48:08 PM | 12.930 | 0 |
| 2024-09-17 | 5:42:06 PM | 12.930 | 0 |
| 2024-09-17 | 4:35:16 PM | 12.920 | 0 |
| 2024-09-17 | 3:28:08 PM | 12.770 | 0 |
| 2024-09-17 | 2:23:38 PM | 12.720 | 0 |
| 2024-09-17 | 1:17:56 PM | 12.740 | 0 |
| 2024-09-17 | 12:05:39 PM | 12.720 | 0 |
| 2024-09-17 | 10:57:28 AM | 12.710 | 0 |
| 2024-09-17 | 10:46:30 AM | 12.710 | 0 |