| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:10:44 AM | 14.080 | 0 |
| 2024-06-28 | 8:53:02 AM | 14.090 | 0 |
| 2024-06-27 | 9:41:43 PM | 14.240 | 0 |
| 2024-06-27 | 8:32:10 PM | 14.260 | 0 |
| 2024-06-27 | 7:16:56 PM | 14.260 | 0 |
| 2024-06-27 | 6:06:03 PM | 14.250 | 0 |
| 2024-06-27 | 5:17:28 PM | 14.250 | 0 |
| 2024-06-27 | 4:57:38 PM | 14.270 | 0 |
| 2024-06-27 | 3:51:05 PM | 14.290 | 0 |
| 2024-06-27 | 2:35:53 PM | 14.260 | 0 |
| 2024-06-27 | 1:20:21 PM | 14.260 | 0 |
| 2024-06-27 | 12:12:41 PM | 14.250 | 0 |
| 2024-06-27 | 10:58:13 AM | 14.250 | 0 |