| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:59:00 PM | 13.080 | 0 |
| 2024-07-31 | 1:58:07 PM | 13.060 | 0 |
| 2024-07-31 | 12:56:50 PM | 13.100 | 0 |
| 2024-07-31 | 11:56:54 AM | 13.100 | 0 |
| 2024-07-31 | 10:53:45 AM | 13.140 | 0 |
| 2024-07-31 | 9:50:36 AM | 13.150 | 0 |
| 2024-07-31 | 8:52:14 AM | 13.190 | 0 |
| 2024-07-31 | 8:26:39 AM | 13.200 | 0 |
| 2024-07-30 | 9:46:51 PM | 13.330 | 0 |
| 2024-07-30 | 9:18:52 PM | 13.350 | 0 |
| 2024-07-30 | 8:04:05 PM | 13.360 | 0 |
| 2024-07-30 | 6:49:21 PM | 13.380 | 0 |
| 2024-07-30 | 5:32:46 PM | 13.360 | 0 |