| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:14:02 AM | 45.170 | 0 |
| 2024-11-07 | 10:01:04 AM | 45.420 | 0 |
| 2024-11-07 | 9:49:43 AM | 45.110 | 0 |
| 2024-11-07 | 9:34:09 AM | 44.450 | 0 |
| 2024-11-07 | 8:51:47 AM | 42.760 | 0 |
| 2024-11-06 | 9:51:13 PM | 43.100 | 0 |
| 2024-11-06 | 9:23:55 PM | 43.080 | 0 |
| 2024-11-06 | 8:10:38 PM | 42.950 | 0 |
| 2024-11-06 | 7:04:18 PM | 42.990 | 0 |
| 2024-11-06 | 6:01:24 PM | 42.980 | 0 |
| 2024-11-06 | 4:46:22 PM | 43.310 | 0 |
| 2024-11-06 | 4:14:00 PM | 42.650 | 0 |
| 2024-11-06 | 3:36:23 PM | 40.360 | 0 |