| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:45 AM | 36.670 | 0 |
| 2024-10-03 | 9:50:41 PM | 36.680 | 0 |
| 2024-10-03 | 9:01:22 PM | 36.690 | 0 |
| 2024-10-03 | 8:00:42 PM | 36.710 | 0 |
| 2024-10-03 | 6:53:32 PM | 36.720 | 0 |
| 2024-10-03 | 5:37:46 PM | 36.750 | 0 |
| 2024-10-03 | 4:28:27 PM | 36.920 | 0 |
| 2024-10-03 | 3:16:10 PM | 37.000 | 0 |
| 2024-10-03 | 3:05:32 PM | 36.950 | 0 |
| 2024-10-03 | 2:02:05 PM | 36.820 | 0 |
| 2024-10-03 | 12:59:40 PM | 36.660 | 0 |
| 2024-10-03 | 11:51:57 AM | 36.670 | 0 |
| 2024-10-03 | 10:59:15 AM | 36.800 | 0 |