| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:28 AM | 45.340 | 0 |
| 2024-11-08 | 9:40:25 AM | 45.540 | 0 |
| 2024-11-08 | 8:52:42 AM | 45.600 | 0 |
| 2024-11-07 | 9:40:13 PM | 45.690 | 0 |
| 2024-11-07 | 8:38:27 PM | 45.660 | 0 |
| 2024-11-07 | 7:23:58 PM | 45.580 | 0 |
| 2024-11-07 | 6:21:44 PM | 45.660 | 0 |
| 2024-11-07 | 5:12:40 PM | 45.800 | 0 |
| 2024-11-07 | 4:01:53 PM | 46.070 | 0 |
| 2024-11-07 | 2:46:29 PM | 45.900 | 0 |
| 2024-11-07 | 1:42:03 PM | 45.860 | 0 |
| 2024-11-07 | 1:10:39 PM | 46.020 | 0 |
| 2024-11-07 | 12:25:31 PM | 45.770 | 0 |