| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:12:25 PM | 42.620 | 0 |
| 2024-11-04 | 4:04:32 PM | 42.800 | 0 |
| 2024-11-04 | 2:48:33 PM | 42.910 | 0 |
| 2024-11-04 | 1:33:29 PM | 43.060 | 0 |
| 2024-11-04 | 12:20:43 PM | 43.140 | 0 |
| 2024-11-04 | 11:13:38 AM | 43.040 | 0 |
| 2024-11-04 | 10:01:28 AM | 42.990 | 0 |
| 2024-11-04 | 9:18:07 AM | 42.930 | 0 |
| 2024-11-04 | 9:11:33 AM | 42.890 | 0 |
| 2024-11-04 | 8:49:56 AM | 42.730 | 0 |